Ticker: CWEN CUSIP: 18539C204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,524,046 | $117,212 | $33.01 | $27.93 - $36.43 |
| Q3 2025 | 3,577,649 | $101,070 | $29.60 | $27.33 - $32.32 |
| Q2 2025 | 3,649,891 | $116,798 | $28.79 | $24.58 - $31.75 |
| Q1 2025 | 4,101,944 | $124,164 | $25.83 | $23.04 - $29.31 |
| Q4 2024 | 3,792,309 | $98,596 | $25.85 | $23.50 - $28.78 |
| Q3 2024 | 3,661,086 | $112,317 | $25.46 | $22.03 - $28.56 |
| Q2 2024 | 3,584,962 | $88,509 | $22.96 | $19.63 - $26.34 |
| Q1 2024 | 2,846,226 | $65,606 | $20.98 | $18.65 - $24.56 |
| Q4 2023 | 2,676,497 | $73,416 | $20.51 | $16.24 - $24.69 |
| Q3 2023 | 2,712,441 | $57,395 | $21.96 | $17.29 - $24.73 |
| Q2 2023 | 2,634,909 | $75,253 | $25.77 | $23.99 - $27.36 |
| Q1 2023 | 2,704,236 | $84,724 | $27.06 | $24.56 - $29.47 |
| Q4 2022 | 2,725,964 | $86,876 | $28.07 | $25.05 - $30.35 |
| Q3 2022 | 2,543,957 | $81,025 | $30.36 | $26.42 - $34.35 |
| Q2 2022 | 2,469,932 | $86,052 | $27.51 | $24.10 - $30.81 |
| Q1 2022 | 2,593,699 | $94,696 | $27.54 | $25.00 - $30.60 |
| Q4 2021 | 2,741,372 | $98,771 | $28.30 | $23.97 - $31.73 |
| Q3 2021 | 2,931,740 | $88,744 | $23.60 | $20.05 - $25.92 |
| Q2 2021 | 3,631,318 | $96,157 | $21.50 | $19.45 - $22.97 |
| Q1 2021 | 3,784,497 | $106,496 | $23.78 | $20.13 - $28.71 |
| Q4 2020 | 3,872,424 | $123,647 | $23.00 | $20.35 - $25.74 |
| Q3 2020 | 4,180,678 | $112,711 | $18.69 | $16.62 - $20.69 |
| Q2 2020 | 4,332,316 | $99,904 | $15.84 | $12.77 - $18.91 |
| Q1 2020 | 3,295,076 | $61,947 | $15.43 | $12.03 - $17.17 |
| Q4 2019 | 4,454,998 | $88,877 | $14.21 | $12.40 - $14.98 |
| Q3 2019 | 4,765,259 | $86,966 | $12.86 | $11.91 - $13.59 |
| Q2 2019 | 5,036,903 | $84,922 | $11.32 | $10.63 - $12.41 |
| Q1 2019 | 5,110,673 | $77,222 | $10.62 | $8.53 - $12.41 |
| Q4 2018 | 5,034,681 | $86,848 | $12.96 | $11.23 - $14.03 |
| Q3 2018 | 4,773,894 | $91,897 | $13.05 | $11.64 - $14.21 |