CLEARWAY ENERGY INC

Ticker: CWEN CUSIP: 18539C204 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,682 Value ($000) $1,985 Avg Close $33.01 Range $27.93 - $36.43
Q3 2025
Shares 71,546 Value ($000) $2,021 Avg Close $29.60 Range $27.33 - $32.32
Q2 2025
Shares 64,281 Value ($000) $2,057 Avg Close $28.79 Range $24.58 - $31.75
Q1 2025
Shares 72,454 Value ($000) $2,193 Avg Close $25.83 Range $23.04 - $29.31
Q4 2024
Shares 75,564 Value ($000) $1,965 Avg Close $25.85 Range $23.50 - $28.78
Q3 2024
Shares 67,861 Value ($000) $2,082 Avg Close $25.46 Range $22.03 - $28.56
Q2 2024
Shares 70,529 Value ($000) $1,741 Avg Close $22.96 Range $19.63 - $26.34
Q1 2024
Shares 128,662 Value ($000) $2,966 Avg Close $20.98 Range $18.65 - $24.56
Q4 2023
Shares 99,419 Value ($000) $2,727 Avg Close $20.51 Range $16.24 - $24.69
Q3 2023
Shares 99,419 Value ($000) $2,104 Avg Close $21.96 Range $17.29 - $24.73
Q2 2023
Shares 83,391 Value ($000) $2,382 Avg Close $25.77 Range $23.99 - $27.36
Q1 2023
Shares 72,456 Value ($000) $2,270 Avg Close $27.06 Range $24.56 - $29.47
Q4 2022
Shares 64,938 Value ($000) $2,070 Avg Close $28.07 Range $25.05 - $30.35
Q4 2021
Shares 72,649 Value ($000) $2,618 Avg Close $28.30 Range $23.97 - $31.73
Q4 2020
Shares 73,120 Value ($000) $2,335 Avg Close $23.00 Range $20.35 - $25.74
Q3 2020
Shares 86,663 Value ($000) $2,336 Avg Close $18.69 Range $16.62 - $20.69
Q2 2020
Shares 94,776 Value ($000) $2,186 Avg Close $15.84 Range $12.77 - $18.91
Q1 2020
Shares 113,622 Value ($000) $2,136 Avg Close $15.43 Range $12.03 - $17.17
Q4 2019
Shares 113,622 Value ($000) $2,267 Avg Close $14.21 Range $12.40 - $14.98
Q3 2019
Shares 134,600 Value ($000) $2,456 Avg Close $12.86 Range $11.91 - $13.59