CLEARWAY ENERGY INC

Ticker: CWEN CUSIP: 18539C204 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,338 Value ($000) $0 Avg Close $25.83 Range $23.04 - $29.31
Q4 2024
Shares 5,581 Value ($000) $0 Avg Close $25.85 Range $23.50 - $28.78
Q3 2024
Shares 6,400 Value ($000) $0 Avg Close $25.46 Range $22.03 - $28.56
Q2 2024
Shares 1,660 Value ($000) $0 Avg Close $22.96 Range $19.63 - $26.34
Q1 2024
Shares 402 Value ($000) $0 Avg Close $20.98 Range $18.65 - $24.56
Q4 2023
Shares 506 Value ($000) $0 Avg Close $20.51 Range $16.24 - $24.69
Q2 2023
Shares 298 Value ($000) $0 Avg Close $25.77 Range $23.99 - $27.36
Q1 2022
Shares 1,407 Value ($000) $51 Avg Close $27.54 Range $25.00 - $30.60
Q4 2021
Shares 5,010 Value ($000) $180 Avg Close $28.30 Range $23.97 - $31.73
Q3 2020
Shares 472 Value ($000) $12 Avg Close $18.69 Range $16.62 - $20.69
Q2 2020
Shares 2,256 Value ($000) $52 Avg Close $15.84 Range $12.77 - $18.91
Q1 2020
Shares 891 Value ($000) $16 Avg Close $15.43 Range $12.03 - $17.17
Q3 2019
Shares 86,483 Value ($000) $1,578 Avg Close $12.86 Range $11.91 - $13.59
Q2 2019
Shares 39,396 Value ($000) $664 Avg Close $11.32 Range $10.63 - $12.41
Q3 2018
Shares 807 Value ($000) $15 Avg Close $13.05 Range $11.64 - $14.21