Ticker: CWEN CUSIP: 18539C204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 90,806 | $3,020 | $33.01 | $27.93 - $36.43 |
| Q3 2025 | 82,401 | $2,328 | $29.60 | $27.33 - $32.32 |
| Q2 2025 | 83,548 | $2,674 | $28.79 | $24.58 - $31.75 |
| Q1 2025 | 63,078 | $1,909 | $25.83 | $23.04 - $29.31 |
| Q4 2024 | 65,506 | $1,703 | $25.85 | $23.50 - $28.78 |
| Q3 2024 | 64,920 | $1,992 | $25.46 | $22.03 - $28.56 |
| Q3 2023 | 94,036 | $3 | $21.96 | $17.29 - $24.73 |
| Q2 2023 | 94,036 | $3 | $25.77 | $23.99 - $27.36 |
| Q1 2023 | 96,317 | $3 | $27.06 | $24.56 - $29.47 |
| Q4 2022 | 96,670 | $3 | $28.07 | $25.05 - $30.35 |
| Q3 2022 | 98,913 | $3,150 | $30.36 | $26.42 - $34.35 |
| Q2 2022 | 95,797 | $3,337 | $27.51 | $24.10 - $30.81 |
| Q1 2022 | 88,736 | $3,239 | $27.54 | $25.00 - $30.60 |
| Q4 2021 | 58,065 | $2,092 | $28.30 | $23.97 - $31.73 |
| Q3 2021 | 60,729 | $1,838 | $23.60 | $20.05 - $25.92 |
| Q2 2021 | 60,826 | $1,610 | $21.50 | $19.45 - $22.97 |
| Q1 2021 | 64,985 | $1,828 | $23.78 | $20.13 - $28.71 |
| Q4 2020 | 70,275 | $2,243 | $23.00 | $20.35 - $25.74 |