Ticker: CWEN CUSIP: 18539C204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,349 | $45 | $33.01 | $27.93 - $36.43 |
| Q3 2025 | 1,356 | $38 | $29.60 | $27.33 - $32.32 |
| Q2 2025 | 1,355 | $43 | $28.79 | $24.58 - $31.75 |
| Q1 2025 | 1,473 | $45 | $25.83 | $23.04 - $29.31 |
| Q4 2024 | 1,439 | $37 | $25.85 | $23.50 - $28.78 |
| Q3 2024 | 1,435 | $44 | $25.46 | $22.03 - $28.56 |
| Q2 2024 | 1,467 | $36 | $22.96 | $19.63 - $26.34 |
| Q1 2024 | 1,597 | $37 | $20.98 | $18.65 - $24.56 |
| Q4 2023 | 1,593 | $44 | $20.51 | $16.24 - $24.69 |
| Q3 2023 | 1,624 | $34 | $21.96 | $17.29 - $24.73 |
| Q2 2023 | 1,622 | $46 | $25.77 | $23.99 - $27.36 |
| Q1 2023 | 43,656 | $1,368 | $27.06 | $24.56 - $29.47 |
| Q4 2022 | 43,656 | $1,391 | $28.07 | $25.05 - $30.35 |
| Q3 2022 | 43,656 | $1,390 | $30.36 | $26.42 - $34.35 |
| Q2 2022 | 41,858 | $1,458 | $27.51 | $24.10 - $30.81 |
| Q1 2022 | 42,848 | $1,564 | $27.54 | $25.00 - $30.60 |
| Q4 2021 | 27,115 | $977 | $28.30 | $23.97 - $31.73 |
| Q3 2021 | 29,316 | $887 | $23.60 | $20.05 - $25.92 |
| Q2 2021 | 29,316 | $776 | $21.50 | $19.45 - $22.97 |
| Q1 2021 | 27,038 | $761 | $23.78 | $20.13 - $28.71 |
| Q4 2020 | 34,605 | $1,105 | $23.00 | $20.35 - $25.74 |
| Q3 2020 | 34,605 | $933 | $18.69 | $16.62 - $20.69 |
| Q2 2020 | 34,605 | $798 | $15.84 | $12.77 - $18.91 |
| Q1 2020 | 32,256 | $606 | $15.43 | $12.03 - $17.17 |
| Q4 2019 | 32,256 | $644 | $14.21 | $12.40 - $14.98 |
| Q3 2019 | 32,256 | $589 | $12.86 | $11.91 - $13.59 |
| Q2 2019 | 32,256 | $544 | $11.32 | $10.63 - $12.41 |
| Q1 2019 | 32,256 | $487 | $10.62 | $8.53 - $12.41 |
| Q4 2018 | 32,256 | $556 | $12.96 | $11.23 - $14.03 |
| Q3 2018 | 29,107 | $560 | $13.05 | $11.64 - $14.21 |