Ticker: CWEN CUSIP: 18539C204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,295 | $276 | $33.01 | $27.93 - $36.43 |
| Q3 2025 | 119,322 | $3,371 | $29.60 | $27.33 - $32.32 |
| Q2 2025 | 196,337 | $6,283 | $28.79 | $24.58 - $31.75 |
| Q1 2025 | 179,953 | $5,447 | $25.83 | $23.04 - $29.31 |
| Q4 2024 | 78,877 | $2,051 | $25.85 | $23.50 - $28.78 |
| Q3 2024 | 92,921 | $2,851 | $25.46 | $22.03 - $28.56 |
| Q2 2024 | 728 | $18 | $22.96 | $19.63 - $26.34 |
| Q1 2024 | 684 | $16 | $20.98 | $18.65 - $24.56 |
| Q4 2023 | 54,934 | $1,507 | $20.51 | $16.24 - $24.69 |
| Q3 2023 | 56,247 | $1,190 | $21.96 | $17.29 - $24.73 |
| Q2 2023 | 56,447 | $1,612 | $25.77 | $23.99 - $27.36 |
| Q1 2023 | 874 | $27 | $27.06 | $24.56 - $29.47 |
| Q3 2022 | 766 | $24 | $30.36 | $26.42 - $34.35 |
| Q2 2021 | 41,052 | $1,087 | $21.50 | $19.45 - $22.97 |
| Q1 2021 | 41,052 | $1,155 | $23.78 | $20.13 - $28.71 |
| Q4 2019 | 20,452 | $409 | $14.21 | $12.40 - $14.98 |
| Q3 2019 | 198,886 | $3,629 | $12.86 | $11.91 - $13.59 |
| Q2 2019 | 209,634 | $3,534 | $11.32 | $10.63 - $12.41 |
| Q1 2019 | 215,474 | $3,256 | $10.62 | $8.53 - $12.41 |
| Q4 2018 | 126,770 | $2,187 | $12.96 | $11.23 - $14.03 |