Ticker: CWEN CUSIP: 18539C204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 44,050 | $1,244 | $29.60 | $27.33 - $32.32 |
| Q4 2024 | 226,881 | $5,899 | $25.85 | $23.50 - $28.78 |
| Q3 2024 | 56,214 | $1,725 | $25.46 | $22.03 - $28.56 |
| Q4 2023 | 27,561 | $756 | $20.51 | $16.24 - $24.69 |
| Q3 2023 | 68,671 | $1,453 | $21.96 | $17.29 - $24.73 |
| Q2 2023 | 10,829 | $309 | $25.77 | $23.99 - $27.36 |
| Q1 2023 | 48,132 | $1,508 | $27.06 | $24.56 - $29.47 |
| Q3 2022 | 4,849 | $154 | $30.36 | $26.42 - $34.35 |
| Q1 2022 | 146,696 | $5,356 | $27.54 | $25.00 - $30.60 |
| Q4 2021 | 68,961 | $2,485 | $28.30 | $23.97 - $31.73 |
| Q3 2021 | 151,719 | $4,593 | $23.60 | $20.05 - $25.92 |
| Q2 2021 | 162,472 | $4,302 | $21.50 | $19.45 - $22.97 |
| Q2 2020 | 385,191 | $8,883 | $15.84 | $12.77 - $18.91 |
| Q4 2018 | 48 | $1 | $12.96 | $11.23 - $14.03 |
| Q3 2018 | 209,211 | $4,027 | $13.05 | $11.64 - $14.21 |