Ticker: CWEN CUSIP: 18539C204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 447,025 | $13,764 | $20.98 | $18.65 - $24.56 |
| Q4 2023 | 448,404 | $12,300 | $20.51 | $16.24 - $24.69 |
| Q3 2023 | 464,732 | $9,834 | $21.96 | $17.29 - $24.73 |
| Q2 2023 | 411,534 | $11,753 | $25.77 | $23.99 - $27.36 |
| Q1 2023 | 447,025 | $14,005 | $27.06 | $24.56 - $29.47 |
| Q4 2022 | 500,185 | $15,941 | $28.07 | $25.05 - $30.35 |
| Q3 2022 | 484,486 | $15,431 | $30.36 | $26.42 - $34.35 |
| Q2 2022 | 485,160 | $16,903 | $27.51 | $24.10 - $30.81 |
| Q1 2022 | 419,995 | $15,334 | $27.54 | $25.00 - $30.60 |
| Q4 2021 | 401,959 | $14,483 | $28.30 | $23.97 - $31.73 |
| Q3 2021 | 389,196 | $11,781 | $23.60 | $20.05 - $25.92 |
| Q2 2021 | 400,198 | $10,597 | $21.50 | $19.45 - $22.97 |
| Q1 2021 | 385,445 | $10,846 | $23.78 | $20.13 - $28.71 |
| Q4 2020 | 351,781 | $11,232 | $23.00 | $20.35 - $25.74 |
| Q3 2020 | 317,351 | $8,556 | $18.69 | $16.62 - $20.69 |
| Q2 2020 | 309,818 | $7,144 | $15.84 | $12.77 - $18.91 |
| Q1 2019 | 633,692 | $9,575 | $10.62 | $8.53 - $12.41 |
| Q4 2018 | 520,799 | $8,984 | $12.96 | $11.23 - $14.03 |
| Q3 2018 | 510,820 | $9,833 | $13.05 | $11.64 - $14.21 |