Ticker: CWEN CUSIP: 18539C204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 6,368 | $166 | $25.85 | $23.50 - $28.78 |
| Q2 2024 | 200 | $5 | $22.96 | $19.63 - $26.34 |
| Q4 2021 | 190 | $7 | $28.30 | $23.97 - $31.73 |
| Q2 2021 | 2,192 | $58 | $21.50 | $19.45 - $22.97 |
| Q1 2021 | 9,520 | $268 | $23.78 | $20.13 - $28.71 |
| Q4 2020 | 2,294 | $73 | $23.00 | $20.35 - $25.74 |
| Q2 2020 | 11,541 | $266 | $15.84 | $12.77 - $18.91 |
| Q1 2020 | 3,969 | $75 | $15.43 | $12.03 - $17.17 |
| Q4 2019 | 6,794 | $136 | $14.21 | $12.40 - $14.98 |
| Q2 2019 | 1,302 | $22 | $11.32 | $10.63 - $12.41 |
| Q1 2019 | 10,067 | $152 | $10.62 | $8.53 - $12.41 |
| Q4 2018 | 728 | $13 | $12.96 | $11.23 - $14.03 |
| Q3 2018 | 6,711 | $129 | $13.05 | $11.64 - $14.21 |