Ticker: CWEN CUSIP: 18539C204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,494 | $615 | $33.01 | $27.93 - $36.43 |
| Q3 2025 | 42,429 | $1,199 | $29.60 | $27.33 - $32.32 |
| Q4 2024 | 39,841 | $1,036 | $25.85 | $23.50 - $28.78 |
| Q1 2024 | 20,610 | $475 | $20.98 | $18.65 - $24.56 |
| Q2 2023 | 14,171 | $405 | $25.77 | $23.99 - $27.36 |
| Q1 2023 | 11,927 | $374 | $27.06 | $24.56 - $29.47 |
| Q4 2022 | 25,316 | $807 | $28.07 | $25.05 - $30.35 |
| Q3 2022 | 67,393 | $2,146 | $30.36 | $26.42 - $34.35 |
| Q4 2019 | 33,031 | $659 | $14.21 | $12.40 - $14.98 |
| Q1 2019 | 37,636 | $569 | $10.62 | $8.53 - $12.41 |
| Q4 2018 | 31,371 | $541 | $12.96 | $11.23 - $14.03 |