Ticker: CWEN CUSIP: 18539C204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 269,507 | $8,964 | $33.01 | $27.93 - $36.43 |
| Q3 2025 | 184,417 | $5,210 | $29.60 | $27.33 - $32.32 |
| Q2 2025 | 184,205 | $5,895 | $28.79 | $24.58 - $31.75 |
| Q1 2025 | 243,481 | $7,370 | $25.83 | $23.04 - $29.31 |
| Q4 2024 | 253,292 | $6,586 | $25.85 | $23.50 - $28.78 |
| Q3 2024 | 263,473 | $8,083 | $25.46 | $22.03 - $28.56 |
| Q2 2024 | 264,341 | $6,527 | $22.96 | $19.63 - $26.34 |
| Q1 2024 | 240,843 | $5,551 | $20.98 | $18.65 - $24.56 |
| Q4 2023 | 244,173 | $6,698 | $20.51 | $16.24 - $24.69 |
| Q3 2023 | 262,984 | $5,565 | $21.96 | $17.29 - $24.73 |
| Q2 2023 | 256,031 | $7,312 | $25.77 | $23.99 - $27.36 |
| Q1 2023 | 264,534 | $8,288 | $27.06 | $24.56 - $29.47 |
| Q4 2022 | 266,959 | $9 | $28.07 | $25.05 - $30.35 |
| Q3 2022 | 260,709 | $8,303 | $30.36 | $26.42 - $34.35 |
| Q2 2022 | 254,910 | $8,881 | $27.51 | $24.10 - $30.81 |
| Q1 2022 | 264,370 | $9,652 | $27.54 | $25.00 - $30.60 |
| Q4 2021 | 264,717 | $9,538 | $28.30 | $23.97 - $31.73 |
| Q3 2021 | 261,923 | $7,928 | $23.60 | $20.05 - $25.92 |
| Q2 2021 | 258,202 | $6,837 | $21.50 | $19.45 - $22.97 |
| Q1 2021 | 257,051 | $7,233 | $23.78 | $20.13 - $28.71 |
| Q4 2020 | 214,957 | $6,864 | $23.00 | $20.35 - $25.74 |
| Q3 2020 | 215,245 | $5,803 | $18.69 | $16.62 - $20.69 |
| Q2 2020 | 212,078 | $4,891 | $15.84 | $12.77 - $18.91 |
| Q1 2020 | 228,709 | $4,300 | $15.43 | $12.03 - $17.17 |
| Q4 2019 | 233,760 | $4,664 | $14.21 | $12.40 - $14.98 |
| Q3 2019 | 217,779 | $3,974 | $12.86 | $11.91 - $13.59 |
| Q2 2019 | 218,021 | $3,676 | $11.32 | $10.63 - $12.41 |
| Q1 2019 | 220,246 | $3,328 | $10.62 | $8.53 - $12.41 |
| Q4 2018 | 208,105 | $3,590 | $12.96 | $11.23 - $14.03 |
| Q3 2018 | 191,306 | $3,688 | $13.05 | $11.64 - $14.21 |