Ticker: CWEN CUSIP: 18539C204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 145,320 | $4,105 | $29.60 | $27.33 - $32.32 |
| Q2 2025 | 33,186 | $1,062 | $28.79 | $24.58 - $31.75 |
| Q1 2025 | 29,446 | $891 | $25.83 | $23.04 - $29.31 |
| Q4 2024 | 73,370 | $1,908 | $25.85 | $23.50 - $28.78 |
| Q3 2024 | 62,787 | $1,926 | $25.46 | $22.03 - $28.56 |
| Q1 2024 | 52,495 | $1,210 | $20.98 | $18.65 - $24.56 |
| Q3 2023 | 15,800 | $334 | $21.96 | $17.29 - $24.73 |
| Q2 2023 | 142,187 | $4,061 | $25.77 | $23.99 - $27.36 |
| Q1 2023 | 125,009 | $3,917 | $27.06 | $24.56 - $29.47 |
| Q4 2022 | 113,900 | $3,630 | $28.07 | $25.05 - $30.35 |
| Q3 2022 | 11,400 | $363 | $30.36 | $26.42 - $34.35 |
| Q3 2021 | 65,900 | $1,995 | $23.60 | $20.05 - $25.92 |
| Q2 2021 | 22,500 | $595 | $21.50 | $19.45 - $22.97 |
| Q1 2021 | 49,500 | $1,393 | $23.78 | $20.13 - $28.71 |
| Q4 2020 | 42,424 | $1,354 | $23.00 | $20.35 - $25.74 |