Ticker: CWEN CUSIP: 18539C204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 33,192 | $1,018 | $25.46 | $22.03 - $28.56 |
| Q2 2024 | 77,679 | $1,918 | $22.96 | $19.63 - $26.34 |
| Q1 2024 | 76,775 | $1,770 | $20.98 | $18.65 - $24.56 |
| Q4 2023 | 149,994 | $4,114 | $20.51 | $16.24 - $24.69 |
| Q3 2023 | 77,084 | $1,631 | $21.96 | $17.29 - $24.73 |
| Q2 2023 | 145,013 | $4,142 | $25.77 | $23.99 - $27.36 |
| Q1 2023 | 144,685 | $4,533 | $27.06 | $24.56 - $29.47 |
| Q4 2022 | 143,807 | $4,583 | $28.07 | $25.05 - $30.35 |
| Q3 2022 | 145,453 | $4,633 | $30.36 | $26.42 - $34.35 |
| Q2 2022 | 137,719 | $4,798 | $27.51 | $24.10 - $30.81 |
| Q1 2022 | 136,110 | $4,969 | $27.54 | $25.00 - $30.60 |
| Q4 2021 | 135,292 | $4,875 | $28.30 | $23.97 - $31.73 |
| Q3 2021 | 123,846 | $3,749 | $23.60 | $20.05 - $25.92 |
| Q2 2021 | 112,214 | $2,971 | $21.50 | $19.45 - $22.97 |
| Q1 2021 | 111,394 | $3,135 | $23.78 | $20.13 - $28.71 |
| Q4 2020 | 112,846 | $3,603 | $23.00 | $20.35 - $25.74 |
| Q3 2020 | 131,643 | $3,549 | $18.69 | $16.62 - $20.69 |
| Q2 2020 | 132,682 | $3,060 | $15.84 | $12.77 - $18.91 |