Ticker: CWEN CUSIP: 18539C204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 730 | $24 | $33.01 | $27.93 - $36.43 |
| Q3 2025 | 1,376 | $39 | $29.60 | $27.33 - $32.32 |
| Q2 2025 | 761 | $24 | $28.79 | $24.58 - $31.75 |
| Q1 2025 | 1,482 | $45 | $25.83 | $23.04 - $29.31 |
| Q4 2024 | 363 | $9 | $25.85 | $23.50 - $28.78 |
| Q3 2024 | 336 | $10 | $25.46 | $22.03 - $28.56 |
| Q2 2024 | 337 | $9 | $22.96 | $19.63 - $26.34 |
| Q1 2024 | 318 | $7 | $20.98 | $18.65 - $24.56 |
| Q4 2023 | 675 | $19 | $20.51 | $16.24 - $24.69 |
| Q3 2023 | 233 | $5 | $21.96 | $17.29 - $24.73 |
| Q2 2023 | 817 | $23 | $25.77 | $23.99 - $27.36 |
| Q1 2023 | 523 | $16 | $27.06 | $24.56 - $29.47 |
| Q4 2022 | 105 | $3 | $28.07 | $25.05 - $30.35 |
| Q3 2022 | 58 | $2 | $30.36 | $26.42 - $34.35 |