Ticker: CWEN CUSIP: 18539C204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2021 | 294,000 | $7,785 | $21.50 | $19.45 - $22.97 |
| Q1 2021 | 280,000 | $7,879 | $23.78 | $20.13 - $28.71 |
| Q4 2020 | 139,511 | $4,455 | $23.00 | $20.35 - $25.74 |
| Q3 2020 | 715,197 | $19,282 | $18.69 | $16.62 - $20.69 |
| Q2 2020 | 739,197 | $17,046 | $15.84 | $12.77 - $18.91 |
| Q1 2020 | 764,924 | $14,381 | $15.43 | $12.03 - $17.17 |
| Q4 2019 | 779,531 | $15,552 | $14.21 | $12.40 - $14.98 |
| Q3 2019 | 619,350 | $11,303 | $12.86 | $11.91 - $13.59 |
| Q2 2019 | 968,500 | $16,329 | $11.32 | $10.63 - $12.41 |
| Q1 2019 | 708,300 | $10,702 | $10.62 | $8.53 - $12.41 |