Ticker: CWEN CUSIP: 18539C204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 46,869 | $1,559 | $33.01 | $27.93 - $36.43 |
| Q3 2025 | 45,900 | $1,297 | $29.60 | $27.33 - $32.32 |
| Q2 2025 | 44,948 | $1,438 | $28.79 | $24.58 - $31.75 |
| Q1 2025 | 45,471 | $1,376 | $25.83 | $23.04 - $29.31 |
| Q4 2024 | 41,179 | $1,071 | $25.85 | $23.50 - $28.78 |
| Q3 2024 | 47,061 | $1 | $25.46 | $22.03 - $28.56 |
| Q2 2024 | 47,391 | $1 | $22.96 | $19.63 - $26.34 |
| Q1 2024 | 49,085 | $1 | $20.98 | $18.65 - $24.56 |
| Q4 2023 | 56,014 | $2 | $20.51 | $16.24 - $24.69 |
| Q3 2023 | 56,959 | $1 | $21.96 | $17.29 - $24.73 |
| Q2 2023 | 56,679 | $2 | $25.77 | $23.99 - $27.36 |
| Q1 2023 | 61,056 | $2 | $27.06 | $24.56 - $29.47 |
| Q4 2022 | 61,228 | $2 | $28.07 | $25.05 - $30.35 |
| Q3 2022 | 58,785 | $1,872 | $30.36 | $26.42 - $34.35 |
| Q2 2022 | 58,208 | $2,028 | $27.51 | $24.10 - $30.81 |
| Q1 2022 | 58,097 | $2,121 | $27.54 | $25.00 - $30.60 |
| Q4 2021 | 47,130 | $1,698 | $28.30 | $23.97 - $31.73 |
| Q3 2021 | 45,854 | $1,388 | $23.60 | $20.05 - $25.92 |
| Q2 2021 | 44,077 | $1,167 | $21.50 | $19.45 - $22.97 |
| Q1 2021 | 41,092 | $1,156 | $23.78 | $20.13 - $28.71 |