Ticker: CWEN CUSIP: 18539C204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 38,881 | $1,293 | $33.01 | $27.93 - $36.43 |
| Q3 2025 | 39,760 | $1,123 | $29.60 | $27.33 - $32.32 |
| Q2 2025 | 39,158 | $1 | $28.79 | $24.58 - $31.75 |
| Q1 2025 | 38,534 | $1 | $25.83 | $23.04 - $29.31 |
| Q4 2024 | 37,138 | $1 | $25.85 | $23.50 - $28.78 |
| Q3 2024 | 42,632 | $1 | $25.46 | $22.03 - $28.56 |
| Q2 2024 | 36,855 | $1 | $22.96 | $19.63 - $26.34 |
| Q1 2024 | 29,678 | $1 | $20.98 | $18.65 - $24.56 |
| Q4 2023 | 17,273 | $0 | $20.51 | $16.24 - $24.69 |
| Q3 2023 | 17,879 | $0 | $21.96 | $17.29 - $24.73 |
| Q2 2023 | 14,853 | $0 | $25.77 | $23.99 - $27.36 |
| Q1 2023 | 14,861 | $0 | $27.06 | $24.56 - $29.47 |
| Q4 2022 | 14,413 | $0 | $28.07 | $25.05 - $30.35 |
| Q3 2022 | 13,113 | $418 | $30.36 | $26.42 - $34.35 |
| Q2 2022 | 12,734 | $444 | $27.51 | $24.10 - $30.81 |
| Q1 2022 | 11,991 | $438 | $27.54 | $25.00 - $30.60 |
| Q4 2021 | 10,834 | $390 | $28.30 | $23.97 - $31.73 |
| Q3 2021 | 13,377 | $405 | $23.60 | $20.05 - $25.92 |
| Q2 2021 | 12,423 | $329 | $21.50 | $19.45 - $22.97 |