Ticker: CWEN CUSIP: 18539C204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 3,988 | $122 | $25.46 | $22.03 - $28.56 |
| Q2 2024 | 3,988 | $98 | $22.96 | $19.63 - $26.34 |
| Q1 2024 | 3,988 | $92 | $20.98 | $18.65 - $24.56 |
| Q4 2023 | 3,988 | $109 | $20.51 | $16.24 - $24.69 |
| Q3 2023 | 3,988 | $84 | $21.96 | $17.29 - $24.73 |
| Q2 2023 | 3,988 | $114 | $25.77 | $23.99 - $27.36 |
| Q1 2023 | 3,988 | $125 | $27.06 | $24.56 - $29.47 |
| Q4 2022 | 3,988 | $127 | $28.07 | $25.05 - $30.35 |
| Q3 2022 | 3,988 | $127 | $30.36 | $26.42 - $34.35 |
| Q2 2022 | 3,988 | $139 | $27.51 | $24.10 - $30.81 |
| Q1 2022 | 3,988 | $146 | $27.54 | $25.00 - $30.60 |
| Q4 2021 | 3,988 | $144 | $28.30 | $23.97 - $31.73 |
| Q3 2021 | 3,988 | $121 | $23.60 | $20.05 - $25.92 |
| Q2 2021 | 3,988 | $106 | $21.50 | $19.45 - $22.97 |
| Q1 2021 | 3,988 | $112 | $23.78 | $20.13 - $28.71 |
| Q4 2020 | 3,988 | $127 | $23.00 | $20.35 - $25.74 |
| Q3 2020 | 3,988 | $108 | $18.69 | $16.62 - $20.69 |
| Q2 2020 | 4,470 | $103 | $15.84 | $12.77 - $18.91 |
| Q1 2020 | 4,470 | $84 | $15.43 | $12.03 - $17.17 |
| Q4 2019 | 4,470 | $89 | $14.21 | $12.40 - $14.98 |