Ticker: CWEN CUSIP: 18539C204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 130,242 | $4,332 | $33.01 | $27.93 - $36.43 |
| Q3 2025 | 124,856 | $3,527 | $29.60 | $27.33 - $32.32 |
| Q2 2025 | 123,727 | $3,959 | $28.79 | $24.58 - $31.75 |
| Q1 2025 | 118,401 | $3,584 | $25.83 | $23.04 - $29.31 |
| Q4 2024 | 117,409 | $3,053 | $25.85 | $23.50 - $28.78 |
| Q3 2024 | 127,119 | $3,900 | $25.46 | $22.03 - $28.56 |
| Q2 2024 | 132,510 | $3,272 | $22.96 | $19.63 - $26.34 |
| Q1 2024 | 116,575 | $2,687 | $20.98 | $18.65 - $24.56 |
| Q4 2023 | 103,808 | $2,847 | $20.51 | $16.24 - $24.69 |
| Q3 2023 | 108,409 | $2,294 | $21.96 | $17.29 - $24.73 |
| Q2 2023 | 80,150 | $2,289 | $25.77 | $23.99 - $27.36 |
| Q1 2023 | 77,590 | $2,431 | $27.06 | $24.56 - $29.47 |