Ticker: CWEN CUSIP: 18539C204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,501 | $516 | $33.01 | $27.93 - $36.43 |
| Q3 2025 | 16,050 | $453 | $29.60 | $27.33 - $32.32 |
| Q2 2025 | 15,994 | $512 | $28.79 | $24.58 - $31.75 |
| Q1 2025 | 15,946 | $483 | $25.83 | $23.04 - $29.31 |
| Q4 2024 | 16,420 | $429 | $25.85 | $23.50 - $28.78 |
| Q3 2024 | 17,588 | $540 | $25.46 | $22.03 - $28.56 |
| Q2 2024 | 17,525 | $433 | $22.96 | $19.63 - $26.34 |
| Q1 2024 | 17,456 | $402 | $20.98 | $18.65 - $24.56 |
| Q4 2023 | 17,924 | $492 | $20.51 | $16.24 - $24.69 |
| Q3 2023 | 16,395 | $347 | $21.96 | $17.29 - $24.73 |
| Q2 2023 | 18,595 | $531 | $25.77 | $23.99 - $27.36 |
| Q1 2023 | 18,541 | $581 | $27.06 | $24.56 - $29.47 |
| Q4 2022 | 20,191 | $647 | $28.07 | $25.05 - $30.35 |
| Q3 2022 | 18,496 | $589 | $30.36 | $26.42 - $34.35 |
| Q2 2022 | 18,459 | $699 | $27.51 | $24.10 - $30.81 |
| Q1 2022 | 20,517 | $749 | $27.54 | $25.00 - $30.60 |
| Q4 2021 | 21,480 | $774 | $28.30 | $23.97 - $31.73 |
| Q3 2021 | 22,143 | $815 | $23.60 | $20.05 - $25.92 |
| Q2 2021 | 20,504 | $595 | $21.50 | $19.45 - $22.97 |
| Q1 2021 | 13,302 | $382 | $23.78 | $20.13 - $28.71 |
| Q4 2020 | 10,203 | $326 | $23.00 | $20.35 - $25.74 |