Ticker: CWEN CUSIP: 18539C204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,436 | $1,212 | $33.01 | $27.93 - $36.43 |
| Q3 2025 | 35,803 | $1,011 | $29.60 | $27.33 - $32.32 |
| Q2 2025 | 32,471 | $1,039 | $28.79 | $24.58 - $31.75 |
| Q1 2025 | 28,335 | $858 | $25.83 | $23.04 - $29.31 |
| Q4 2024 | 35,175 | $915 | $25.85 | $23.50 - $28.78 |
| Q3 2024 | 41,421 | $1,271 | $25.46 | $22.03 - $28.56 |
| Q2 2024 | 65,435 | $1,616 | $22.96 | $19.63 - $26.34 |
| Q1 2024 | 82,731 | $1,907 | $20.98 | $18.65 - $24.56 |
| Q4 2023 | 73,621 | $2,019 | $20.51 | $16.24 - $24.69 |
| Q3 2023 | 52,348 | $1,108 | $21.96 | $17.29 - $24.73 |
| Q2 2023 | 45,623 | $1,303 | $25.77 | $23.99 - $27.36 |
| Q1 2023 | 42,292 | $1,325 | $27.06 | $24.56 - $29.47 |