Ticker: CWEN CUSIP: 18539C204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 156,368 | $5,201 | $33.01 | $27.93 - $36.43 |
| Q3 2025 | 303,610 | $8,577 | $29.60 | $27.33 - $32.32 |
| Q2 2025 | 267,053 | $8,546 | $28.79 | $24.58 - $31.75 |
| Q1 2025 | 256,578 | $7,767 | $25.83 | $23.04 - $29.31 |
| Q4 2024 | 579,804 | $15,075 | $25.85 | $23.50 - $28.78 |
| Q3 2024 | 565,508 | $17,350 | $25.46 | $22.03 - $28.56 |
| Q2 2024 | 575,862 | $14,218 | $22.96 | $19.63 - $26.34 |
| Q1 2024 | 575,862 | $13,274 | $20.98 | $18.65 - $24.56 |
| Q4 2023 | 540,335 | $14,821 | $20.51 | $16.24 - $24.69 |
| Q3 2023 | 465,661 | $9,853 | $21.96 | $17.29 - $24.73 |
| Q2 2023 | 372,336 | $10,634 | $25.77 | $23.99 - $27.36 |
| Q1 2023 | 354,395 | $11,103 | $27.06 | $24.56 - $29.47 |
| Q4 2022 | 337,519 | $10,757 | $28.07 | $25.05 - $30.35 |
| Q3 2022 | 227,203 | $7,236 | $30.36 | $26.42 - $34.35 |
| Q2 2022 | 200,406 | $6,982 | $27.51 | $24.10 - $30.81 |
| Q1 2022 | 196,300 | $7,167 | $27.54 | $25.00 - $30.60 |