CLENE INC

Ticker: CLNN CUSIP: 185634201 Class: Common Stocks

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,801 Value ($000) $175 Avg Close $8.31 Range $5.42 - $13.50

Q3 2025

Shares 12,501 Value ($000) $75 Avg Close $4.75 Range $3.25 - $7.10

Q2 2025

Shares 12,501 Value ($000) $49 Avg Close $3.26 Range $2.28 - $4.95

Q1 2025

Shares 12,501 Value ($000) $39 Avg Close $4.53 Range $2.95 - $6.29

Q4 2024

Shares 12,501 Value ($000) $66 Avg Close $5.03 Range $3.85 - $6.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,801	$175	$8.31	$5.42 - $13.50
Q3 2025	12,501	$75	$4.75	$3.25 - $7.10
Q2 2025	12,501	$49	$3.26	$2.28 - $4.95
Q1 2025	12,501	$39	$4.53	$2.95 - $6.29
Q4 2024	12,501	$66	$5.03	$3.85 - $6.50