CLENE INC

Ticker: CLNN CUSIP: 185634201 Class: Common Stocks

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,429 Value ($000) $120 Avg Close $8.31 Range $5.42 - $13.50

Q3 2025

Shares 19,914 Value ($000) $120 Avg Close $4.75 Range $3.25 - $7.10

Q2 2025

Shares 18,056 Value ($000) $71 Avg Close $3.26 Range $2.28 - $4.95

Q1 2025

Shares 17,931 Value ($000) $55 Avg Close $4.53 Range $2.95 - $6.29

Q4 2024

Shares 16,931 Value ($000) $90 Avg Close $5.03 Range $3.85 - $6.50

Q3 2024

Shares 16,931 Value ($000) $78 Avg Close $5.26 Range $3.82 - $7.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,429	$120	$8.31	$5.42 - $13.50
Q3 2025	19,914	$120	$4.75	$3.25 - $7.10
Q2 2025	18,056	$71	$3.26	$2.28 - $4.95
Q1 2025	17,931	$55	$4.53	$2.95 - $6.29
Q4 2024	16,931	$90	$5.03	$3.85 - $6.50
Q3 2024	16,931	$78	$5.26	$3.82 - $7.40