CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,386 Value ($000) $85 Avg Close $12.63 Range $9.90 - $16.70
Q3 2025
Shares 4,960 Value ($000) $61 Avg Close $10.52 Range $7.42 - $13.05
Q2 2025
Shares 4,383 Value ($000) $33 Avg Close $7.43 Range $5.63 - $9.19
Q1 2025
Shares 6,216 Value ($000) $51 Avg Close $10.16 Range $7.91 - $12.26
Q4 2024
Shares 4,552 Value ($000) $43 Avg Close $12.05 Range $8.99 - $14.34
Q3 2024
Shares 4,396 Value ($000) $56 Avg Close $13.58 Range $10.21 - $16.47
Q2 2024
Shares 9,665 Value ($000) $149 Avg Close $17.91 Range $14.29 - $22.97
Q1 2024
Shares 6,151 Value ($000) $140 Avg Close $19.82 Range $17.46 - $22.78
Q4 2023
Shares 5,520 Value ($000) $113 Avg Close $17.12 Range $14.14 - $21.41
Q3 2023
Shares 5,513 Value ($000) $86 Avg Close $15.61 Range $13.84 - $18.00
Q2 2023
Shares 4,797 Value ($000) $80 Avg Close $15.86 Range $13.61 - $18.73
Q1 2023
Shares 3,899 Value ($000) $71 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 3,232 Value ($000) $52 Avg Close $15.06 Range $11.83 - $17.56
Q3 2022
Shares 2,929 Value ($000) $39 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 3,179 Value ($000) $49 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 3,260 Value ($000) $105 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 3,325 Value ($000) $72 Avg Close $21.54 Range $18.79 - $26.51
Q3 2021
Shares 3,258 Value ($000) $65 Avg Close $22.79 Range $18.51 - $26.51
Q2 2021
Shares 5,015 Value ($000) $108 Avg Close $19.70 Range $15.84 - $24.77
Q1 2021
Shares 66,877 Value ($000) $1,345 Avg Close $16.28 Range $12.77 - $20.34
Q4 2020
Shares 195,482 Value ($000) $2,846 Avg Close $10.12 Range $6.39 - $14.72
Q3 2020
Shares 1,430 Value ($000) $9 Avg Close $6.02 Range $4.92 - $7.32
Q2 2020
Shares 17,887 Value ($000) $99 Avg Close $4.86 Range $3.30 - $7.09
Q1 2020
Shares 20,287 Value ($000) $80 Avg Close $6.19 Range $2.59 - $8.33
Q4 2019
Shares 16,000 Value ($000) $134 Avg Close $7.50 Range $6.44 - $8.81
Q3 2019
Shares 15,000 Value ($000) $108 Avg Close $8.67 Range $6.39 - $11.18
Q2 2018
Shares 5,448 Value ($000) $46 Avg Close $7.54 Range $6.30 - $8.65
Q1 2018
Shares 10,200 Value ($000) $71 Avg Close $7.10 Range $5.97 - $8.66
Q4 2017
Shares 200 Value ($000) $1 Avg Close $6.30 Range $5.30 - $7.32
Q3 2017
Shares 200 Value ($000) $1 Avg Close $7.07 Range $6.11 - $8.30