CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,666 Value ($000) $500 Avg Close $12.63 Range $9.90 - $16.70
Q3 2025
Shares 37,173 Value ($000) $454 Avg Close $10.52 Range $7.42 - $13.05
Q2 2025
Shares 20,617 Value ($000) $157 Avg Close $7.43 Range $5.63 - $9.19
Q1 2025
Shares 56,992 Value ($000) $468 Avg Close $10.16 Range $7.91 - $12.26
Q4 2024
Shares 15,001 Value ($000) $141 Avg Close $12.05 Range $8.99 - $14.34
Q3 2024
Shares 21,574 Value ($000) $275 Avg Close $13.58 Range $10.21 - $16.47
Q2 2024
Shares 19,369 Value ($000) $299 Avg Close $17.91 Range $14.29 - $22.97
Q1 2024
Shares 19,982 Value ($000) $455 Avg Close $19.82 Range $17.46 - $22.78
Q4 2023
Shares 18,460 Value ($000) $376 Avg Close $17.12 Range $14.14 - $21.41
Q3 2023
Shares 16,821 Value ($000) $263 Avg Close $15.61 Range $13.84 - $18.00
Q2 2023
Shares 16,599 Value ($000) $279 Avg Close $15.86 Range $13.61 - $18.73
Q1 2023
Shares 15,987 Value ($000) $293 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 12,651 Value ($000) $204 Avg Close $15.06 Range $11.83 - $17.56
Q3 2022
Shares 15,588 Value ($000) $210 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 17,244 Value ($000) $261 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 15,571 Value ($000) $500 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 14,075 Value ($000) $306 Avg Close $21.54 Range $18.79 - $26.51
Q3 2021
Shares 13,476 Value ($000) $267 Avg Close $22.79 Range $18.51 - $26.51
Q2 2021
Shares 12,820 Value ($000) $276 Avg Close $19.70 Range $15.84 - $24.77