CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

GENERAL AMERICAN INVESTORS CO INC's Holding History (CIK: 0000040417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,593 Value ($000) $1,336 Avg Close $12.63 Range $9.90 - $16.70
Q3 2025
Shares 243,593 Value ($000) $2,972 Avg Close $10.52 Range $7.42 - $13.05
Q2 2025
Shares 243,593 Value ($000) $1,851 Avg Close $7.43 Range $5.63 - $9.19
Q1 2025
Shares 243,593 Value ($000) $2,002 Avg Close $10.16 Range $7.91 - $12.26
Q4 2024
Shares 243,593 Value ($000) $2,290 Avg Close $12.05 Range $8.99 - $14.34
Q3 2024
Shares 243,593 Value ($000) $3,111 Avg Close $13.58 Range $10.21 - $16.47
Q2 2024
Shares 243,593 Value ($000) $3,749 Avg Close $17.91 Range $14.29 - $22.97
Q1 2024
Shares 243,593 Value ($000) $5,539 Avg Close $19.82 Range $17.46 - $22.78
Q4 2023
Shares 243,593 Value ($000) $4,974 Avg Close $17.12 Range $14.14 - $21.41
Q3 2023
Shares 243,593 Value ($000) $3,807 Avg Close $15.61 Range $13.84 - $18.00
Q2 2023
Shares 243,593 Value ($000) $4,083 Avg Close $15.86 Range $13.61 - $18.73
Q1 2023
Shares 243,593 Value ($000) $4,465 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 313,593 Value ($000) $5,052 Avg Close $15.06 Range $11.83 - $17.56
Q3 2022
Shares 488,593 Value ($000) $6,581 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 313,593 Value ($000) $4,820 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 454,669 Value ($000) $14,645 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 669,669 Value ($000) $14,579 Avg Close $21.54 Range $18.79 - $26.51
Q3 2021
Shares 669,669 Value ($000) $13,266 Avg Close $22.79 Range $18.51 - $26.51
Q2 2021
Shares 644,669 Value ($000) $13,899 Avg Close $19.70 Range $15.84 - $24.77
Q1 2021
Shares 699,669 Value ($000) $14,070 Avg Close $16.28 Range $12.77 - $20.34
Q4 2020
Shares 819,669 Value ($000) $11,934 Avg Close $10.12 Range $6.39 - $14.72
Q3 2020
Shares 819,669 Value ($000) $5,262 Avg Close $6.02 Range $4.92 - $7.32
Q2 2020
Shares 819,669 Value ($000) $4,525 Avg Close $4.86 Range $3.30 - $7.09
Q1 2020
Shares 919,669 Value ($000) $3,633 Avg Close $6.19 Range $2.59 - $8.33
Q4 2019
Shares 919,669 Value ($000) $7,725 Avg Close $7.50 Range $6.44 - $8.81
Q3 2019
Shares 869,669 Value ($000) $6,279 Avg Close $8.67 Range $6.39 - $11.18
Q2 2019
Shares 809,669 Value ($000) $8,639 Avg Close $9.44 Range $8.10 - $10.56