CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 145 Value ($000) $3 Avg Close $19.82 Range $17.46 - $22.78
Q4 2023
Shares 228 Value ($000) $5 Avg Close $17.12 Range $14.14 - $21.41
Q3 2023
Shares 228 Value ($000) $4 Avg Close $15.61 Range $13.84 - $18.00
Q2 2023
Shares 3,843 Value ($000) $64 Avg Close $15.86 Range $13.61 - $18.73
Q1 2023
Shares 3,843 Value ($000) $70 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 7,546 Value ($000) $122 Avg Close $15.06 Range $11.83 - $17.56
Q3 2022
Shares 44,758 Value ($000) $603 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 74,060 Value ($000) $1,138 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 118,599 Value ($000) $3,820 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 104,986 Value ($000) $2,286 Avg Close $21.54 Range $18.79 - $26.51
Q3 2021
Shares 86,197 Value ($000) $1,707 Avg Close $22.79 Range $18.51 - $26.51
Q2 2021
Shares 26,561 Value ($000) $573 Avg Close $19.70 Range $15.84 - $24.77
Q3 2017
Shares 153 Value ($000) $1 Avg Close $7.07 Range $6.11 - $8.30