CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,384,204 Value ($000) $31,662 Avg Close $12.63 Range $9.90 - $16.70
Q3 2025
Shares 3,113,337 Value ($000) $39,757 Avg Close $10.52 Range $7.42 - $13.05
Q2 2025
Shares 604,480 Value ($000) $4,594 Avg Close $7.43 Range $5.63 - $9.19
Q1 2025
Shares 2,367,078 Value ($000) $19,457 Avg Close $10.16 Range $7.91 - $12.26
Q4 2024
Shares 3,264,621 Value ($000) $30,687 Avg Close $12.05 Range $8.99 - $14.34
Q3 2024
Shares 3,113,337 Value ($000) $40 Avg Close $13.58 Range $10.21 - $16.47
Q2 2024
Shares 936,500 Value ($000) $14,413 Avg Close $17.91 Range $14.29 - $22.97
Q1 2024
Shares 952,653 Value ($000) $21,663 Avg Close $19.82 Range $17.46 - $22.78
Q4 2023
Shares 2,085,413 Value ($000) $42,584 Avg Close $17.12 Range $14.14 - $21.41
Q3 2023
Shares 1,988,689 Value ($000) $31,083 Avg Close $15.61 Range $13.84 - $18.00
Q2 2023
Shares 584,198 Value ($000) $10 Avg Close $15.86 Range $13.61 - $18.73
Q1 2023
Shares 481,038 Value ($000) $9 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 545,582 Value ($000) $9 Avg Close $15.06 Range $11.83 - $17.56
Q3 2022
Shares 533,326 Value ($000) $7,182 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 2,441,653 Value ($000) $37,528 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 471,436 Value ($000) $15,187 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 1,323,090 Value ($000) $28,803 Avg Close $21.54 Range $18.79 - $26.51
Q3 2021
Shares 407,311 Value ($000) $8,068 Avg Close $22.79 Range $18.51 - $26.51
Q2 2021
Shares 590,473 Value ($000) $12,730 Avg Close $19.70 Range $15.84 - $24.77
Q1 2021
Shares 469,350 Value ($000) $9,440 Avg Close $16.28 Range $12.77 - $20.34
Q4 2020
Shares 532,745 Value ($000) $7,757 Avg Close $10.12 Range $6.39 - $14.72
Q3 2020
Shares 582,891 Value ($000) $3,742 Avg Close $6.02 Range $4.92 - $7.32
Q2 2020
Shares 539,566 Value ($000) $2,980 Avg Close $4.86 Range $3.30 - $7.09
Q1 2020
Shares 650,954 Value ($000) $2,571 Avg Close $6.19 Range $2.59 - $8.33
Q4 2019
Shares 532,204 Value ($000) $4,471 Avg Close $7.50 Range $6.44 - $8.81
Q3 2019
Shares 248,212 Value ($000) $1,793 Avg Close $8.67 Range $6.39 - $11.18
Q2 2019
Shares 196,314 Value ($000) $2,094 Avg Close $9.44 Range $8.10 - $10.56
Q1 2019
Shares 298,952 Value ($000) $2,986 Avg Close $9.53 Range $7.05 - $11.68
Q4 2018
Shares 332,606 Value ($000) $2,558 Avg Close $9.47 Range $7.01 - $12.25
Q3 2018
Shares 380,526 Value ($000) $4,817 Avg Close $9.74 Range $7.68 - $12.40
Q2 2018
Shares 27,239 Value ($000) $230 Avg Close $7.54 Range $6.30 - $8.65
Q1 2018
Shares 187,203 Value ($000) $1,300 Avg Close $7.10 Range $5.97 - $8.66
Q4 2017
Shares 55,378 Value ($000) $399 Avg Close $6.30 Range $5.30 - $7.32
Q3 2017
Shares 520,898 Value ($000) $3,724 Avg Close $7.07 Range $6.11 - $8.30