CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

TERRIL BROTHERS, INC.'s Holding History (CIK: 0000314169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 446,190 Value ($000) $3,668 Avg Close $10.16 Range $7.91 - $12.26
Q4 2024
Shares 1,050,865 Value ($000) $9,878 Avg Close $12.05 Range $8.99 - $14.34
Q3 2024
Shares 1,035,470 Value ($000) $13,223 Avg Close $13.58 Range $10.21 - $16.47
Q2 2024
Shares 1,040,170 Value ($000) $16,008 Avg Close $17.91 Range $14.29 - $22.97
Q1 2024
Shares 903,350 Value ($000) $20,542 Avg Close $19.82 Range $17.46 - $22.78
Q4 2023
Shares 888,400 Value ($000) $18,141 Avg Close $17.12 Range $14.14 - $21.41
Q3 2023
Shares 892,025 Value ($000) $13,942 Avg Close $15.61 Range $13.84 - $18.00
Q2 2023
Shares 876,990 Value ($000) $14,698 Avg Close $15.86 Range $13.61 - $18.73
Q1 2023
Shares 774,615 Value ($000) $14,199 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 736,500 Value ($000) $11,865 Avg Close $15.06 Range $11.83 - $17.56
Q3 2022
Shares 733,950 Value ($000) $98,863 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 737,190 Value ($000) $11,331 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 750,090 Value ($000) $24,160 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 428,370 Value ($000) $9,326 Avg Close $21.54 Range $18.79 - $26.51
Q3 2021
Shares 217,330 Value ($000) $4,305 Avg Close $22.79 Range $18.51 - $26.51
Q2 2021
Shares 217,730 Value ($000) $4,694 Avg Close $19.70 Range $15.84 - $24.77
Q1 2021
Shares 207,000 Value ($000) $4,163 Avg Close $16.28 Range $12.77 - $20.34
Q3 2020
Shares 10,000 Value ($000) $64 Avg Close $6.02 Range $4.92 - $7.32
Q2 2020
Shares 10,000 Value ($000) $55 Avg Close $4.86 Range $3.30 - $7.09