CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,470 Value ($000) $161 Avg Close $17.91 Range $14.29 - $22.97
Q1 2024
Shares 10,549 Value ($000) $240 Avg Close $19.82 Range $17.46 - $22.78
Q4 2023
Shares 10,091 Value ($000) $206 Avg Close $17.12 Range $14.14 - $21.41
Q3 2023
Shares 10,081 Value ($000) $158 Avg Close $15.61 Range $13.84 - $18.00
Q2 2023
Shares 12,385 Value ($000) $227 Avg Close $15.86 Range $13.61 - $18.73
Q1 2023
Shares 12,385 Value ($000) $227 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 13,991 Value ($000) $225 Avg Close $15.06 Range $11.83 - $17.56
Q3 2022
Shares 12,716 Value ($000) $170 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 12,716 Value ($000) $195 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 13,033 Value ($000) $418 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 13,031 Value ($000) $283 Avg Close $21.54 Range $18.79 - $26.51
Q1 2021
Shares 12,568 Value ($000) $252 Avg Close $16.28 Range $12.77 - $20.34
Q4 2020
Shares 17,356 Value ($000) $252 Avg Close $10.12 Range $6.39 - $14.72
Q3 2020
Shares 14,421 Value ($000) $91 Avg Close $6.02 Range $4.92 - $7.32
Q2 2020
Shares 14,463 Value ($000) $79 Avg Close $4.86 Range $3.30 - $7.09
Q1 2020
Shares 7,253 Value ($000) $59 Avg Close $6.19 Range $2.59 - $8.33
Q4 2019
Shares 7,253 Value ($000) $59 Avg Close $7.50 Range $6.44 - $8.81
Q3 2019
Shares 1,484 Value ($000) $10 Avg Close $8.67 Range $6.39 - $11.18
Q2 2019
Shares 1,484 Value ($000) $15 Avg Close $9.44 Range $8.10 - $10.56
Q1 2019
Shares 1,484 Value ($000) $14 Avg Close $9.53 Range $7.05 - $11.68
Q4 2018
Shares 1,484 Value ($000) $10 Avg Close $9.47 Range $7.01 - $12.25
Q2 2018
Shares 1,523 Value ($000) $13 Avg Close $7.54 Range $6.30 - $8.65
Q1 2018
Shares 2,684 Value ($000) $18 Avg Close $7.10 Range $5.97 - $8.66
Q4 2017
Shares 2,684 Value ($000) $18 Avg Close $6.30 Range $5.30 - $7.32
Q3 2017
Shares 2,684 Value ($000) $18 Avg Close $7.07 Range $6.11 - $8.30