CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 462,772 Value ($000) $6 Avg Close $12.63 Range $9.90 - $16.70

Q3 2025

Shares 456,772 Value ($000) $6 Avg Close $10.52 Range $7.42 - $13.05

Q2 2025

Shares 456,772 Value ($000) $3 Avg Close $7.43 Range $5.63 - $9.19

Q1 2025

Shares 456,772 Value ($000) $4 Avg Close $10.16 Range $7.91 - $12.26

Q4 2024

Shares 456,572 Value ($000) $4 Avg Close $12.05 Range $8.99 - $14.34

Q3 2024

Shares 456,672 Value ($000) $6 Avg Close $13.58 Range $10.21 - $16.47

Q2 2024

Shares 508,257 Value ($000) $8 Avg Close $17.91 Range $14.29 - $22.97

Q1 2024

Shares 463,272 Value ($000) $11 Avg Close $19.82 Range $17.46 - $22.78

Q4 2023

Shares 462,772 Value ($000) $9 Avg Close $17.12 Range $14.14 - $21.41

Q3 2023

Shares 463,872 Value ($000) $7 Avg Close $15.61 Range $13.84 - $18.00

Q2 2023

Shares 470,588 Value ($000) $8 Avg Close $15.86 Range $13.61 - $18.73

Q1 2023

Shares 470,588 Value ($000) $9 Avg Close $19.80 Range $16.31 - $22.83

Q4 2022

Shares 530,497 Value ($000) $9 Avg Close $15.06 Range $11.83 - $17.56

Q3 2022

Shares 540,344 Value ($000) $7,278 Avg Close $16.64 Range $12.90 - $20.37

Q2 2022

Shares 566,818 Value ($000) $8,712 Avg Close $23.90 Range $14.75 - $34.04

Q1 2022

Shares 536,809 Value ($000) $17,291 Avg Close $22.79 Range $15.81 - $33.34

Q4 2021

Shares 481,572 Value ($000) $10,484 Avg Close $21.54 Range $18.79 - $26.51

Q3 2021

Shares 749,397 Value ($000) $14,846 Avg Close $22.79 Range $18.51 - $26.51

Q2 2021

Shares 387,301 Value ($000) $8,350 Avg Close $19.70 Range $15.84 - $24.77

Q1 2021

Shares 424,723 Value ($000) $8,541 Avg Close $16.28 Range $12.77 - $20.34

Q4 2020

Shares 309,742 Value ($000) $4,510 Avg Close $10.12 Range $6.39 - $14.72

Q3 2020

Shares 309,742 Value ($000) $1,989 Avg Close $6.02 Range $4.92 - $7.32

Q2 2020

Shares 262,622 Value ($000) $1,450 Avg Close $4.86 Range $3.30 - $7.09

Q1 2020

Shares 266,322 Value ($000) $1,052 Avg Close $6.19 Range $2.59 - $8.33

Q4 2019

Shares 112,234 Value ($000) $943 Avg Close $7.50 Range $6.44 - $8.81

Q3 2019

Shares 24,800 Value ($000) $179 Avg Close $8.67 Range $6.39 - $11.18

Q2 2019

Shares 25,700 Value ($000) $274 Avg Close $9.44 Range $8.10 - $10.56

Q1 2019

Shares 26,300 Value ($000) $263 Avg Close $9.53 Range $7.05 - $11.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	462,772	$6	$12.63	$9.90 - $16.70
Q3 2025	456,772	$6	$10.52	$7.42 - $13.05
Q2 2025	456,772	$3	$7.43	$5.63 - $9.19
Q1 2025	456,772	$4	$10.16	$7.91 - $12.26
Q4 2024	456,572	$4	$12.05	$8.99 - $14.34
Q3 2024	456,672	$6	$13.58	$10.21 - $16.47
Q2 2024	508,257	$8	$17.91	$14.29 - $22.97
Q1 2024	463,272	$11	$19.82	$17.46 - $22.78
Q4 2023	462,772	$9	$17.12	$14.14 - $21.41
Q3 2023	463,872	$7	$15.61	$13.84 - $18.00
Q2 2023	470,588	$8	$15.86	$13.61 - $18.73
Q1 2023	470,588	$9	$19.80	$16.31 - $22.83
Q4 2022	530,497	$9	$15.06	$11.83 - $17.56
Q3 2022	540,344	$7,278	$16.64	$12.90 - $20.37
Q2 2022	566,818	$8,712	$23.90	$14.75 - $34.04
Q1 2022	536,809	$17,291	$22.79	$15.81 - $33.34
Q4 2021	481,572	$10,484	$21.54	$18.79 - $26.51
Q3 2021	749,397	$14,846	$22.79	$18.51 - $26.51
Q2 2021	387,301	$8,350	$19.70	$15.84 - $24.77
Q1 2021	424,723	$8,541	$16.28	$12.77 - $20.34
Q4 2020	309,742	$4,510	$10.12	$6.39 - $14.72
Q3 2020	309,742	$1,989	$6.02	$4.92 - $7.32
Q2 2020	262,622	$1,450	$4.86	$3.30 - $7.09
Q1 2020	266,322	$1,052	$6.19	$2.59 - $8.33
Q4 2019	112,234	$943	$7.50	$6.44 - $8.81
Q3 2019	24,800	$179	$8.67	$6.39 - $11.18
Q2 2019	25,700	$274	$9.44	$8.10 - $10.56
Q1 2019	26,300	$263	$9.53	$7.05 - $11.68