CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,287 Value ($000) $2 Avg Close $12.63 Range $9.90 - $16.70
Q3 2025
Shares 124,443 Value ($000) $2 Avg Close $10.52 Range $7.42 - $13.05
Q2 2025
Shares 126,167 Value ($000) $1 Avg Close $7.43 Range $5.63 - $9.19
Q1 2025
Shares 113,495 Value ($000) $1 Avg Close $10.16 Range $7.91 - $12.26
Q4 2024
Shares 113,897 Value ($000) $1 Avg Close $12.05 Range $8.99 - $14.34
Q3 2024
Shares 109,957 Value ($000) $1 Avg Close $13.58 Range $10.21 - $16.47
Q2 2024
Shares 129,238 Value ($000) $2 Avg Close $17.91 Range $14.29 - $22.97
Q1 2024
Shares 271,601 Value ($000) $6 Avg Close $19.82 Range $17.46 - $22.78
Q4 2023
Shares 412,013 Value ($000) $8 Avg Close $17.12 Range $14.14 - $21.41
Q3 2023
Shares 620,973 Value ($000) $10 Avg Close $15.61 Range $13.84 - $18.00
Q2 2023
Shares 577,051 Value ($000) $10 Avg Close $15.86 Range $13.61 - $18.73
Q1 2023
Shares 254,166 Value ($000) $5 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 161,932 Value ($000) $3 Avg Close $15.06 Range $11.83 - $17.56
Q3 2022
Shares 210,217 Value ($000) $2,832 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 174,500 Value ($000) $2,683 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 280,602 Value ($000) $9,038 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 268,665 Value ($000) $5,848 Avg Close $21.54 Range $18.79 - $26.51
Q3 2021
Shares 281,773 Value ($000) $5,582 Avg Close $22.79 Range $18.51 - $26.51
Q2 2021
Shares 285,302 Value ($000) $6,151 Avg Close $19.70 Range $15.84 - $24.77
Q1 2021
Shares 285,353 Value ($000) $5,738 Avg Close $16.28 Range $12.77 - $20.34
Q4 2020
Shares 330,463 Value ($000) $4,812 Avg Close $10.12 Range $6.39 - $14.72
Q3 2020
Shares 331,009 Value ($000) $2,125 Avg Close $6.02 Range $4.92 - $7.32
Q2 2020
Shares 333,644 Value ($000) $1,842 Avg Close $4.86 Range $3.30 - $7.09
Q1 2020
Shares 332,448 Value ($000) $1,313 Avg Close $6.19 Range $2.59 - $8.33
Q4 2019
Shares 215,054 Value ($000) $1,806 Avg Close $7.50 Range $6.44 - $8.81