CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,825,989 Value ($000) $24,249 Avg Close $12.63 Range $9.90 - $16.70
Q3 2025
Shares 1,966,788 Value ($000) $23,995 Avg Close $10.52 Range $7.42 - $13.05
Q2 2025
Shares 31,921 Value ($000) $243 Avg Close $7.43 Range $5.63 - $9.19
Q1 2025
Shares 52,960 Value ($000) $435 Avg Close $10.16 Range $7.91 - $12.26
Q4 2024
Shares 69,591 Value ($000) $654 Avg Close $12.05 Range $8.99 - $14.34
Q3 2024
Shares 21,769 Value ($000) $278 Avg Close $13.58 Range $10.21 - $16.47
Q2 2024
Shares 1,186,223 Value ($000) $18,256 Avg Close $17.91 Range $14.29 - $22.97
Q1 2024
Shares 1,138,406 Value ($000) $25,887 Avg Close $19.82 Range $17.46 - $22.78
Q4 2023
Shares 1,169,701 Value ($000) $23,885 Avg Close $17.12 Range $14.14 - $21.41
Q3 2023
Shares 2,087,700 Value ($000) $32,631 Avg Close $15.61 Range $13.84 - $18.00
Q2 2023
Shares 6,817,729 Value ($000) $114,265 Avg Close $15.86 Range $13.61 - $18.73
Q1 2023
Shares 13,421,834 Value ($000) $246,022 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 21,447,125 Value ($000) $345,513 Avg Close $15.06 Range $11.83 - $17.56
Q3 2022
Shares 22,704,153 Value ($000) $305,825 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 22,391,421 Value ($000) $344,156 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 21,307,590 Value ($000) $686,317 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 24,226,734 Value ($000) $527,415 Avg Close $21.54 Range $18.79 - $26.51
Q3 2021
Shares 36,303,105 Value ($000) $719,165 Avg Close $22.79 Range $18.51 - $26.51
Q2 2021
Shares 41,512,797 Value ($000) $895,016 Avg Close $19.70 Range $15.84 - $24.77
Q1 2021
Shares 29,414,578 Value ($000) $591,527 Avg Close $16.28 Range $12.77 - $20.34
Q4 2020
Shares 19,572,218 Value ($000) $284,971 Avg Close $10.12 Range $6.39 - $14.72
Q3 2020
Shares 14,887,697 Value ($000) $95,580 Avg Close $6.02 Range $4.92 - $7.32
Q2 2020
Shares 14,833,902 Value ($000) $81,883 Avg Close $4.86 Range $3.30 - $7.09
Q1 2020
Shares 14,833,907 Value ($000) $58,594 Avg Close $6.19 Range $2.59 - $8.33
Q4 2019
Shares 15,580,510 Value ($000) $130,877 Avg Close $7.50 Range $6.44 - $8.81
Q3 2019
Shares 15,458,313 Value ($000) $111,609 Avg Close $8.67 Range $6.39 - $11.18
Q2 2019
Shares 15,459,094 Value ($000) $164,949 Avg Close $9.44 Range $8.10 - $10.56
Q1 2019
Shares 16,007,485 Value ($000) $159,915 Avg Close $9.53 Range $7.05 - $11.68
Q4 2018
Shares 15,963,631 Value ($000) $122,761 Avg Close $9.47 Range $7.01 - $12.25
Q3 2018
Shares 15,560,481 Value ($000) $196,996 Avg Close $9.74 Range $7.68 - $12.40
Q2 2018
Shares 16,161,870 Value ($000) $136,245 Avg Close $7.54 Range $6.30 - $8.65
Q1 2018
Shares 15,675,045 Value ($000) $108,942 Avg Close $7.10 Range $5.97 - $8.66
Q4 2017
Shares 4,611,206 Value ($000) $33,247 Avg Close $6.30 Range $5.30 - $7.32