CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 50,500 Value ($000) $199 Avg Close $6.19 Range $2.59 - $8.33

Q4 2018

Shares 17,500 Value ($000) $135 Avg Close $9.47 Range $7.01 - $12.25

Q1 2018

Shares 12,500 Value ($000) $87 Avg Close $7.10 Range $5.97 - $8.66

Q4 2017

Shares 20,000 Value ($000) $144 Avg Close $6.30 Range $5.30 - $7.32

Q3 2017

Shares 20,000 Value ($000) $143 Avg Close $7.07 Range $6.11 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	50,500	$199	$6.19	$2.59 - $8.33
Q4 2018	17,500	$135	$9.47	$7.01 - $12.25
Q1 2018	12,500	$87	$7.10	$5.97 - $8.66
Q4 2017	20,000	$144	$6.30	$5.30 - $7.32
Q3 2017	20,000	$143	$7.07	$6.11 - $8.30