CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 14,172 Value ($000) $228 Avg Close $15.06 Range $11.83 - $17.56

Q3 2022

Shares 416 Value ($000) $6 Avg Close $16.64 Range $12.90 - $20.37

Q2 2022

Shares 216 Value ($000) $3 Avg Close $23.90 Range $14.75 - $34.04

Q1 2022

Shares 4,486 Value ($000) $144 Avg Close $22.79 Range $15.81 - $33.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	14,172	$228	$15.06	$11.83 - $17.56
Q3 2022	416	$6	$16.64	$12.90 - $20.37
Q2 2022	216	$3	$23.90	$14.75 - $34.04
Q1 2022	4,486	$144	$22.79	$15.81 - $33.34