CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,311 Value ($000) $2,793 Avg Close $12.63 Range $9.90 - $16.70
Q3 2025
Shares 215,443 Value ($000) $2,628 Avg Close $10.52 Range $7.42 - $13.05
Q2 2025
Shares 179,835 Value ($000) $1,367 Avg Close $7.43 Range $5.63 - $9.19
Q1 2025
Shares 163,070 Value ($000) $1,340 Avg Close $10.16 Range $7.91 - $12.26
Q4 2024
Shares 130,107 Value ($000) $1,223 Avg Close $12.05 Range $8.99 - $14.34
Q3 2024
Shares 97,531 Value ($000) $1,245 Avg Close $13.58 Range $10.21 - $16.47
Q2 2024
Shares 113,832 Value ($000) $1,752 Avg Close $17.91 Range $14.29 - $22.97
Q1 2024
Shares 128,351 Value ($000) $2,919 Avg Close $19.82 Range $17.46 - $22.78
Q4 2023
Shares 145,476 Value ($000) $2,971 Avg Close $17.12 Range $14.14 - $21.41
Q3 2023
Shares 262,885 Value ($000) $4,109 Avg Close $15.61 Range $13.84 - $18.00
Q2 2023
Shares 328,569 Value ($000) $5,507 Avg Close $15.86 Range $13.61 - $18.73
Q1 2023
Shares 259,401 Value ($000) $4,755 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 335,575 Value ($000) $5,406 Avg Close $15.06 Range $11.83 - $17.56
Q3 2022
Shares 273,464 Value ($000) $3,683 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 259,181 Value ($000) $3,983 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 299,183 Value ($000) $9,636 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 437,677 Value ($000) $9,528 Avg Close $21.54 Range $18.79 - $26.51
Q3 2021
Shares 492,383 Value ($000) $9,753 Avg Close $22.79 Range $18.51 - $26.51
Q2 2021
Shares 350,349 Value ($000) $7,553 Avg Close $19.70 Range $15.84 - $24.77
Q1 2021
Shares 185,901 Value ($000) $3,738 Avg Close $16.28 Range $12.77 - $20.34
Q4 2020
Shares 116,598 Value ($000) $1,697 Avg Close $10.12 Range $6.39 - $14.72
Q3 2020
Shares 63,115 Value ($000) $405 Avg Close $6.02 Range $4.92 - $7.32
Q2 2020
Shares 70,650 Value ($000) $390 Avg Close $4.86 Range $3.30 - $7.09
Q1 2020
Shares 66,456 Value ($000) $264 Avg Close $6.19 Range $2.59 - $8.33
Q4 2019
Shares 41,716 Value ($000) $352 Avg Close $7.50 Range $6.44 - $8.81
Q3 2019
Shares 31,803 Value ($000) $225 Avg Close $8.67 Range $6.39 - $11.18
Q2 2019
Shares 16,835 Value ($000) $176 Avg Close $9.44 Range $8.10 - $10.56
Q1 2019
Shares 14,980 Value ($000) $149 Avg Close $9.53 Range $7.05 - $11.68
Q4 2018
Shares 14,473 Value ($000) $112 Avg Close $9.47 Range $7.01 - $12.25
Q3 2018
Shares 119,469 Value ($000) $1,515 Avg Close $9.74 Range $7.68 - $12.40
Q2 2018
Shares 148,209 Value ($000) $1,249 Avg Close $7.54 Range $6.30 - $8.65
Q1 2018
Shares 143,358 Value ($000) $997 Avg Close $7.10 Range $5.97 - $8.66
Q4 2017
Shares 117,617 Value ($000) $846 Avg Close $6.30 Range $5.30 - $7.32
Q3 2017
Shares 116,089 Value ($000) $829 Avg Close $7.07 Range $6.11 - $8.30