CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 81,435 Value ($000) $1,773 Avg Close $21.54 Range $18.79 - $26.51
Q3 2021
Shares 83,046 Value ($000) $1,645 Avg Close $22.79 Range $18.51 - $26.51
Q1 2021
Shares 195,314 Value ($000) $3,928 Avg Close $16.28 Range $12.77 - $20.34
Q4 2020
Shares 110,359 Value ($000) $1,607 Avg Close $10.12 Range $6.39 - $14.72
Q3 2020
Shares 109,722 Value ($000) $704 Avg Close $6.02 Range $4.92 - $7.32
Q2 2020
Shares 120,516 Value ($000) $665 Avg Close $4.86 Range $3.30 - $7.09
Q1 2020
Shares 114,285 Value ($000) $451 Avg Close $6.19 Range $2.59 - $8.33
Q4 2019
Shares 81,788 Value ($000) $687 Avg Close $7.50 Range $6.44 - $8.81
Q3 2019
Shares 86,062 Value ($000) $621 Avg Close $8.67 Range $6.39 - $11.18
Q2 2019
Shares 93,525 Value ($000) $998 Avg Close $9.44 Range $8.10 - $10.56
Q1 2019
Shares 93,525 Value ($000) $934 Avg Close $9.53 Range $7.05 - $11.68
Q4 2018
Shares 95,135 Value ($000) $732 Avg Close $9.47 Range $7.01 - $12.25
Q3 2018
Shares 94,230 Value ($000) $1,193 Avg Close $9.74 Range $7.68 - $12.40