CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

Tweedy, Browne Co LLC's Holding History (CIK: 0000732905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,627 Value ($000) $805 Avg Close $12.63 Range $9.90 - $16.70

Q3 2025

Shares 51,987 Value ($000) $634 Avg Close $10.52 Range $7.42 - $13.05

Q2 2025

Shares 25,507 Value ($000) $194 Avg Close $7.43 Range $5.63 - $9.19

Q1 2025

Shares 11,365 Value ($000) $93 Avg Close $10.16 Range $7.91 - $12.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,627	$805	$12.63	$9.90 - $16.70
Q3 2025	51,987	$634	$10.52	$7.42 - $13.05
Q2 2025	25,507	$194	$7.43	$5.63 - $9.19
Q1 2025	11,365	$93	$10.16	$7.91 - $12.26