CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 12,500 Value ($000) $80 Avg Close $6.02 Range $4.92 - $7.32
Q2 2020
Shares 12,500 Value ($000) $69 Avg Close $4.86 Range $3.30 - $7.09
Q1 2020
Shares 12,500 Value ($000) $49 Avg Close $6.19 Range $2.59 - $8.33
Q4 2019
Shares 12,500 Value ($000) $105 Avg Close $7.50 Range $6.44 - $8.81
Q3 2019
Shares 12,500 Value ($000) $90 Avg Close $8.67 Range $6.39 - $11.18
Q2 2019
Shares 12,500 Value ($000) $133 Avg Close $9.44 Range $8.10 - $10.56
Q1 2019
Shares 12,500 Value ($000) $125 Avg Close $9.53 Range $7.05 - $11.68
Q4 2018
Shares 12,500 Value ($000) $96 Avg Close $9.47 Range $7.01 - $12.25
Q3 2018
Shares 12,500 Value ($000) $158 Avg Close $9.74 Range $7.68 - $12.40
Q2 2018
Shares 12,500 Value ($000) $105 Avg Close $7.54 Range $6.30 - $8.65
Q1 2018
Shares 12,500 Value ($000) $87 Avg Close $7.10 Range $5.97 - $8.66