CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,108 Value ($000) $387 Avg Close $12.63 Range $9.90 - $16.70
Q3 2025
Shares 28,433 Value ($000) $347 Avg Close $10.52 Range $7.42 - $13.05
Q2 2025
Shares 20,148 Value ($000) $153 Avg Close $7.43 Range $5.63 - $9.19
Q1 2025
Shares 32,964 Value ($000) $271 Avg Close $10.16 Range $7.91 - $12.26
Q4 2024
Shares 14,159 Value ($000) $133 Avg Close $12.05 Range $8.99 - $14.34
Q3 2024
Shares 15,086 Value ($000) $193 Avg Close $13.58 Range $10.21 - $16.47
Q2 2024
Shares 16,154 Value ($000) $249 Avg Close $17.91 Range $14.29 - $22.97
Q1 2024
Shares 16,112 Value ($000) $366 Avg Close $19.82 Range $17.46 - $22.78