CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53 Value ($000) $1 Avg Close $12.63 Range $9.90 - $16.70
Q3 2025
Shares 53 Value ($000) $1 Avg Close $10.52 Range $7.42 - $13.05
Q1 2025
Shares 531 Value ($000) $4 Avg Close $10.16 Range $7.91 - $12.26
Q1 2023
Shares 290 Value ($000) $5 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 290 Value ($000) $5 Avg Close $15.06 Range $11.83 - $17.56
Q3 2022
Shares 290 Value ($000) $4 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 290 Value ($000) $4 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 290 Value ($000) $9 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 290 Value ($000) $6 Avg Close $21.54 Range $18.79 - $26.51
Q3 2021
Shares 290 Value ($000) $6 Avg Close $22.79 Range $18.51 - $26.51
Q2 2021
Shares 290 Value ($000) $6 Avg Close $19.70 Range $15.84 - $24.77