CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 952,750 Value ($000) $12,653 Avg Close $12.63 Range $9.90 - $16.70
Q3 2025
Shares 876,670 Value ($000) $10,695 Avg Close $10.52 Range $7.42 - $13.05
Q2 2025
Shares 886,513 Value ($000) $6,738 Avg Close $7.43 Range $5.63 - $9.19
Q1 2025
Shares 936,929 Value ($000) $7,702 Avg Close $10.16 Range $7.91 - $12.26
Q4 2024
Shares 922,679 Value ($000) $8,673 Avg Close $12.05 Range $8.99 - $14.34
Q3 2024
Shares 895,159 Value ($000) $11,431 Avg Close $13.58 Range $10.21 - $16.47
Q2 2024
Shares 1,358,863 Value ($000) $20,913 Avg Close $17.91 Range $14.29 - $22.97
Q1 2024
Shares 1,319,686 Value ($000) $30,010 Avg Close $19.82 Range $17.46 - $22.78
Q4 2023
Shares 1,358,495 Value ($000) $27,740 Avg Close $17.12 Range $14.14 - $21.41
Q3 2023
Shares 1,533,104 Value ($000) $23,962 Avg Close $15.61 Range $13.84 - $18.00
Q2 2023
Shares 1,605,865 Value ($000) $26,914 Avg Close $15.86 Range $13.61 - $18.73
Q1 2023
Shares 1,967,259 Value ($000) $36,060 Avg Close $19.80 Range $16.31 - $22.83
Q4 2022
Shares 2,028,228 Value ($000) $32,675 Avg Close $15.06 Range $11.83 - $17.56
Q3 2022
Shares 2,153,160 Value ($000) $29,003 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 2,082,592 Value ($000) $32,009 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 680,981 Value ($000) $21,934 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 665,550 Value ($000) $14,489 Avg Close $21.54 Range $18.79 - $26.51
Q3 2021
Shares 644,826 Value ($000) $12,774 Avg Close $22.79 Range $18.51 - $26.51
Q2 2021
Shares 958,067 Value ($000) $20,656 Avg Close $19.70 Range $15.84 - $24.77
Q1 2021
Shares 836,195 Value ($000) $16,817 Avg Close $16.28 Range $12.77 - $20.34
Q4 2020
Shares 1,514,083 Value ($000) $22,045 Avg Close $10.12 Range $6.39 - $14.72
Q3 2020
Shares 1,505,358 Value ($000) $9,664 Avg Close $6.02 Range $4.92 - $7.32
Q2 2020
Shares 1,495,070 Value ($000) $8,253 Avg Close $4.86 Range $3.30 - $7.09
Q1 2020
Shares 1,487,523 Value ($000) $5,875 Avg Close $6.19 Range $2.59 - $8.33
Q4 2019
Shares 885,689 Value ($000) $7,439 Avg Close $7.50 Range $6.44 - $8.81
Q3 2019
Shares 288,956 Value ($000) $2,087 Avg Close $8.67 Range $6.39 - $11.18
Q2 2019
Shares 252,772 Value ($000) $2,697 Avg Close $9.44 Range $8.10 - $10.56
Q1 2019
Shares 255,648 Value ($000) $2,553 Avg Close $9.53 Range $7.05 - $11.68
Q4 2018
Shares 271,819 Value ($000) $2,091 Avg Close $9.47 Range $7.01 - $12.25
Q3 2018
Shares 260,273 Value ($000) $3,295 Avg Close $9.74 Range $7.68 - $12.40
Q2 2018
Shares 241,201 Value ($000) $2,033 Avg Close $7.54 Range $6.30 - $8.65
Q1 2018
Shares 256,803 Value ($000) $1,785 Avg Close $7.10 Range $5.97 - $8.66
Q4 2017
Shares 302,779 Value ($000) $2,185 Avg Close $6.30 Range $5.30 - $7.32
Q3 2017
Shares 156,950 Value ($000) $1,121 Avg Close $7.07 Range $6.11 - $8.30