CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 17,620 Value ($000) $384 Avg Close $21.54 Range $18.79 - $26.51
Q3 2021
Shares 38,190 Value ($000) $757 Avg Close $22.79 Range $18.51 - $26.51
Q2 2021
Shares 45,860 Value ($000) $989 Avg Close $19.70 Range $15.84 - $24.77
Q1 2021
Shares 49,285 Value ($000) $991 Avg Close $16.28 Range $12.77 - $20.34
Q4 2020
Shares 68,280 Value ($000) $994 Avg Close $10.12 Range $6.39 - $14.72
Q3 2020
Shares 43,810 Value ($000) $281 Avg Close $6.02 Range $4.92 - $7.32
Q4 2019
Shares 27,580 Value ($000) $232 Avg Close $7.50 Range $6.44 - $8.81
Q3 2019
Shares 27,580 Value ($000) $199 Avg Close $8.67 Range $6.39 - $11.18
Q2 2019
Shares 27,580 Value ($000) $294 Avg Close $9.44 Range $8.10 - $10.56