CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243 Value ($000) $3 Avg Close $12.63 Range $9.90 - $16.70
Q3 2025
Shares 1 Value ($000) $0 Avg Close $10.52 Range $7.42 - $13.05
Q2 2025
Shares 1 Value ($000) $0 Avg Close $7.43 Range $5.63 - $9.19
Q1 2025
Shares 232 Value ($000) $2 Avg Close $10.16 Range $7.91 - $12.26
Q4 2024
Shares 368 Value ($000) $3 Avg Close $12.05 Range $8.99 - $14.34
Q3 2024
Shares 354 Value ($000) $5 Avg Close $13.58 Range $10.21 - $16.47
Q2 2024
Shares 323 Value ($000) $5 Avg Close $17.91 Range $14.29 - $22.97
Q3 2022
Shares 3,441 Value ($000) $46 Avg Close $16.64 Range $12.90 - $20.37
Q2 2022
Shares 2,682 Value ($000) $41 Avg Close $23.90 Range $14.75 - $34.04
Q1 2022
Shares 11,896 Value ($000) $383 Avg Close $22.79 Range $15.81 - $33.34
Q4 2021
Shares 11,973 Value ($000) $261 Avg Close $21.54 Range $18.79 - $26.51
Q3 2021
Shares 10,433 Value ($000) $207 Avg Close $22.79 Range $18.51 - $26.51
Q2 2021
Shares 12,341 Value ($000) $266 Avg Close $19.70 Range $15.84 - $24.77
Q1 2021
Shares 925 Value ($000) $19 Avg Close $16.28 Range $12.77 - $20.34
Q4 2020
Shares 915 Value ($000) $13 Avg Close $10.12 Range $6.39 - $14.72
Q3 2020
Shares 821 Value ($000) $5 Avg Close $6.02 Range $4.92 - $7.32
Q2 2020
Shares 821 Value ($000) $5 Avg Close $4.86 Range $3.30 - $7.09
Q1 2020
Shares 2,341 Value ($000) $9 Avg Close $6.19 Range $2.59 - $8.33
Q4 2019
Shares 49 Value ($000) $0 Avg Close $7.50 Range $6.44 - $8.81
Q3 2019
Shares 49 Value ($000) $0 Avg Close $8.67 Range $6.39 - $11.18
Q2 2019
Shares 49 Value ($000) $1 Avg Close $9.44 Range $8.10 - $10.56
Q1 2019
Shares 4,873 Value ($000) $47 Avg Close $9.53 Range $7.05 - $11.68
Q3 2018
Shares 768 Value ($000) $10 Avg Close $9.74 Range $7.68 - $12.40