CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,871 Value ($000) $888 Avg Close $12.63 Range $9.90 - $16.70
Q3 2025
Shares 32,029 Value ($000) $396 Avg Close $10.52 Range $7.42 - $13.05
Q2 2025
Shares 27,115 Value ($000) $201 Avg Close $7.43 Range $5.63 - $9.19
Q1 2025
Shares 19,904 Value ($000) $170 Avg Close $10.16 Range $7.91 - $12.26
Q4 2024
Shares 6,723 Value ($000) $63 Avg Close $12.05 Range $8.99 - $14.34
Q3 2024
Shares 5,541 Value ($000) $71 Avg Close $13.58 Range $10.21 - $16.47
Q2 2024
Shares 1,240 Value ($000) $19 Avg Close $17.91 Range $14.29 - $22.97
Q4 2022
Shares 51 Value ($000) $1 Avg Close $15.06 Range $11.83 - $17.56