CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,831,468 Value ($000) $87,128 Avg Close $19.82 Range $17.46 - $22.78

Q4 2023

Shares 4,037,507 Value ($000) $82,446 Avg Close $17.12 Range $14.14 - $21.41

Q3 2023

Shares 3,702,768 Value ($000) $57,874 Avg Close $15.61 Range $13.84 - $18.00

Q2 2023

Shares 4,194,564 Value ($000) $70,301 Avg Close $15.86 Range $13.61 - $18.73

Q1 2023

Shares 3,834,810 Value ($000) $70,292 Avg Close $19.80 Range $16.31 - $22.83

Q4 2022

Shares 3,917,051 Value ($000) $63,104 Avg Close $15.06 Range $11.83 - $17.56

Q3 2022

Shares 4,829,215 Value ($000) $65,050 Avg Close $16.64 Range $12.90 - $20.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,831,468	$87,128	$19.82	$17.46 - $22.78
Q4 2023	4,037,507	$82,446	$17.12	$14.14 - $21.41
Q3 2023	3,702,768	$57,874	$15.61	$13.84 - $18.00
Q2 2023	4,194,564	$70,301	$15.86	$13.61 - $18.73
Q1 2023	3,834,810	$70,292	$19.80	$16.31 - $22.83
Q4 2022	3,917,051	$63,104	$15.06	$11.83 - $17.56
Q3 2022	4,829,215	$65,050	$16.64	$12.90 - $20.37