CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,423 Value ($000) $178 Avg Close $12.63 Range $9.90 - $16.70

Q3 2025

Shares 11,635 Value ($000) $142 Avg Close $10.52 Range $7.42 - $13.05

Q2 2025

Shares 11,630 Value ($000) $88 Avg Close $7.43 Range $5.63 - $9.19

Q2 2024

Shares 79,377 Value ($000) $1,222 Avg Close $17.91 Range $14.29 - $22.97

Q1 2024

Shares 66,179 Value ($000) $2 Avg Close $19.82 Range $17.46 - $22.78

Q4 2023

Shares 49,890 Value ($000) $1 Avg Close $17.12 Range $14.14 - $21.41

Q3 2023

Shares 64,014 Value ($000) $1 Avg Close $15.61 Range $13.84 - $18.00

Q2 2023

Shares 52,553 Value ($000) $1 Avg Close $15.86 Range $13.61 - $18.73

Q4 2022

Shares 55,986 Value ($000) $1 Avg Close $15.06 Range $11.83 - $17.56

Q3 2022

Shares 42,464 Value ($000) $571 Avg Close $16.64 Range $12.90 - $20.37

Q2 2022

Shares 43,391 Value ($000) $666 Avg Close $23.90 Range $14.75 - $34.04

Q1 2022

Shares 32,472 Value ($000) $1,045 Avg Close $22.79 Range $15.81 - $33.34

Q4 2021

Shares 62,366 Value ($000) $1,357 Avg Close $21.54 Range $18.79 - $26.51

Q3 2021

Shares 51,703 Value ($000) $1,024 Avg Close $22.79 Range $18.51 - $26.51

Q2 2021

Shares 48,963 Value ($000) $1,055 Avg Close $19.70 Range $15.84 - $24.77

Q1 2021

Shares 63,400 Value ($000) $1,274 Avg Close $16.28 Range $12.77 - $20.34

Q4 2020

Shares 51,900 Value ($000) $755 Avg Close $10.12 Range $6.39 - $14.72

Q3 2020

Shares 23,800 Value ($000) $152 Avg Close $6.02 Range $4.92 - $7.32

Q2 2020

Shares 21,300 Value ($000) $117 Avg Close $4.86 Range $3.30 - $7.09

Q1 2020

Shares 13,160 Value ($000) $51 Avg Close $6.19 Range $2.59 - $8.33

Q4 2019

Shares 5,400 Value ($000) $45 Avg Close $7.50 Range $6.44 - $8.81

Q3 2019

Shares 2,200 Value ($000) $15 Avg Close $8.67 Range $6.39 - $11.18

Q2 2019

Shares 23,300 Value ($000) $248 Avg Close $9.44 Range $8.10 - $10.56

Q1 2019

Shares 23,300 Value ($000) $232 Avg Close $9.53 Range $7.05 - $11.68

Q4 2018

Shares 18,200 Value ($000) $139 Avg Close $9.47 Range $7.01 - $12.25

Q3 2018

Shares 32,000 Value ($000) $405 Avg Close $9.74 Range $7.68 - $12.40

Q2 2018

Shares 9,200 Value ($000) $77 Avg Close $7.54 Range $6.30 - $8.65

Q3 2017

Shares 7,300 Value ($000) $52 Avg Close $7.07 Range $6.11 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,423	$178	$12.63	$9.90 - $16.70
Q3 2025	11,635	$142	$10.52	$7.42 - $13.05
Q2 2025	11,630	$88	$7.43	$5.63 - $9.19
Q2 2024	79,377	$1,222	$17.91	$14.29 - $22.97
Q1 2024	66,179	$2	$19.82	$17.46 - $22.78
Q4 2023	49,890	$1	$17.12	$14.14 - $21.41
Q3 2023	64,014	$1	$15.61	$13.84 - $18.00
Q2 2023	52,553	$1	$15.86	$13.61 - $18.73
Q4 2022	55,986	$1	$15.06	$11.83 - $17.56
Q3 2022	42,464	$571	$16.64	$12.90 - $20.37
Q2 2022	43,391	$666	$23.90	$14.75 - $34.04
Q1 2022	32,472	$1,045	$22.79	$15.81 - $33.34
Q4 2021	62,366	$1,357	$21.54	$18.79 - $26.51
Q3 2021	51,703	$1,024	$22.79	$18.51 - $26.51
Q2 2021	48,963	$1,055	$19.70	$15.84 - $24.77
Q1 2021	63,400	$1,274	$16.28	$12.77 - $20.34
Q4 2020	51,900	$755	$10.12	$6.39 - $14.72
Q3 2020	23,800	$152	$6.02	$4.92 - $7.32
Q2 2020	21,300	$117	$4.86	$3.30 - $7.09
Q1 2020	13,160	$51	$6.19	$2.59 - $8.33
Q4 2019	5,400	$45	$7.50	$6.44 - $8.81
Q3 2019	2,200	$15	$8.67	$6.39 - $11.18
Q2 2019	23,300	$248	$9.44	$8.10 - $10.56
Q1 2019	23,300	$232	$9.53	$7.05 - $11.68
Q4 2018	18,200	$139	$9.47	$7.01 - $12.25
Q3 2018	32,000	$405	$9.74	$7.68 - $12.40
Q2 2018	9,200	$77	$7.54	$6.30 - $8.65
Q3 2017	7,300	$52	$7.07	$6.11 - $8.30