CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,663 Value ($000) $88 Avg Close $10.16 Range $7.91 - $12.26
Q4 2024
Shares 18,733 Value ($000) $176 Avg Close $12.05 Range $8.99 - $14.34
Q3 2024
Shares 14,141 Value ($000) $181 Avg Close $13.58 Range $10.21 - $16.47
Q2 2024
Shares 12,780 Value ($000) $199 Avg Close $17.91 Range $14.29 - $22.97
Q1 2024
Shares 16,185 Value ($000) $368 Avg Close $19.82 Range $17.46 - $22.78
Q4 2023
Shares 10,107 Value ($000) $207 Avg Close $17.12 Range $14.14 - $21.41
Q3 2023
Shares 24,060 Value ($000) $377 Avg Close $15.61 Range $13.84 - $18.00
Q2 2022
Shares 19,270 Value ($000) $293 Avg Close $23.90 Range $14.75 - $34.04
Q3 2021
Shares 16,920 Value ($000) $340 Avg Close $22.79 Range $18.51 - $26.51
Q1 2021
Shares 37,740 Value ($000) $759 Avg Close $16.28 Range $12.77 - $20.34