CLEVELAND-CLIFFS INC NEW

Ticker: CLF CUSIP: 185899101 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 674,368 Value ($000) $5 Avg Close $8.67 Range $6.39 - $11.18
Q2 2019
Shares 674,202 Value ($000) $7 Avg Close $9.44 Range $8.10 - $10.56
Q1 2019
Shares 674,201 Value ($000) $7 Avg Close $9.53 Range $7.05 - $11.68
Q4 2018
Shares 673,952 Value ($000) $5 Avg Close $9.47 Range $7.01 - $12.25
Q3 2018
Shares 675,168 Value ($000) $9 Avg Close $9.74 Range $7.68 - $12.40
Q2 2018
Shares 674,668 Value ($000) $6 Avg Close $7.54 Range $6.30 - $8.65
Q1 2018
Shares 794,686 Value ($000) $6 Avg Close $7.10 Range $5.97 - $8.66
Q4 2017
Shares 571,695 Value ($000) $4 Avg Close $6.30 Range $5.30 - $7.32
Q3 2017
Shares 529,595 Value ($000) $3,787 Avg Close $7.07 Range $6.11 - $8.30